Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.8 | 15.03 | 14.51 | 14.51 | 9.43 Million |
| 16 Jan, 2025 | 14.67 | 15.2 | 14.51 | 15.09 | 14.57 Million |
| 15 Jan, 2025 | 14.99 | 15.17 | 14.63 | 14.69 | 13.17 Million |
| 14 Jan, 2025 | 14.8 | 15.4 | 14.66 | 15.25 | 19.66 Million |
| 13 Jan, 2025 | 14.06 | 15.67 | 14.01 | 15.08 | 22.11 Million |
| 10 Jan, 2025 | 13.3 | 14.64 | 13.21 | 14.64 | 13.11 Million |
| 09 Jan, 2025 | 13.21 | 13.54 | 13.21 | 13.31 | 3.81 Million |
| 08 Jan, 2025 | 13.25 | 13.46 | 12.9 | 13.36 | 6.75 Million |
| 07 Jan, 2025 | 12.81 | 13.99 | 12.8 | 13.57 | 7.61 Million |
| 06 Jan, 2025 | 12.9 | 13.02 | 12.51 | 12.81 | 3.18 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR