Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.11 | 15.36 | 15.03 | 15.3 | 3.14 Million |
| 18 Dec, 2024 | 15.26 | 15.5 | 15.05 | 15.36 | 3.24 Million |
| 17 Dec, 2024 | 15.85 | 15.96 | 15.16 | 15.23 | 6.31 Million |
| 16 Dec, 2024 | 15.98 | 16.55 | 15.79 | 16.01 | 6.51 Million |
| 13 Dec, 2024 | 16.33 | 16.41 | 15.95 | 15.98 | 5.72 Million |
| 12 Dec, 2024 | 16.37 | 16.67 | 16.16 | 16.53 | 6.59 Million |
| 11 Dec, 2024 | 16.19 | 16.45 | 16.19 | 16.3 | 5.18 Million |
| 10 Dec, 2024 | 17.18 | 17.25 | 16.25 | 16.3 | 8.95 Million |
| 09 Dec, 2024 | 16.57 | 16.69 | 16.08 | 16.36 | 6.03 Million |
| 06 Dec, 2024 | 16.53 | 16.8 | 16.29 | 16.58 | 7.04 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR