Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.6 | 15.76 | 15.33 | 15.56 | 4.55 Million |
| 20 Nov, 2024 | 15.44 | 15.7 | 15.3 | 15.62 | 4.88 Million |
| 19 Nov, 2024 | 15.28 | 15.55 | 15.07 | 15.53 | 5.57 Million |
| 18 Nov, 2024 | 15.81 | 15.98 | 14.98 | 15.07 | 6.95 Million |
| 15 Nov, 2024 | 16.16 | 16.68 | 15.68 | 15.74 | 7.52 Million |
| 14 Nov, 2024 | 16.68 | 16.76 | 16.28 | 16.3 | 5.62 Million |
| 13 Nov, 2024 | 16.59 | 17.01 | 16.47 | 16.77 | 7.28 Million |
| 12 Nov, 2024 | 17.49 | 17.64 | 16.6 | 16.86 | 9.92 Million |
| 11 Nov, 2024 | 17.14 | 17.39 | 16.76 | 17.29 | 11.71 Million |
| 08 Nov, 2024 | 17.98 | 18.2 | 16.97 | 17.15 | 20.36 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR