Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.1 | 17.29 | 15.9 | 17.29 | 17.64 Million |
| 06 Nov, 2024 | 16.42 | 16.76 | 16.15 | 16.25 | 12.41 Million |
| 05 Nov, 2024 | 15.68 | 16.49 | 15.62 | 16.34 | 12.34 Million |
| 04 Nov, 2024 | 15.01 | 15.7 | 15.01 | 15.64 | 8.01 Million |
| 01 Nov, 2024 | 16.2 | 16.22 | 15.11 | 15.16 | 12.01 Million |
| 31 Oct, 2024 | 15.8 | 16.65 | 15.68 | 16.36 | 13.07 Million |
| 30 Oct, 2024 | 16.13 | 16.21 | 15.7 | 15.91 | 8.99 Million |
| 29 Oct, 2024 | 17.0 | 17.0 | 16.06 | 16.13 | 16.27 Million |
| 28 Oct, 2024 | 16.89 | 17.37 | 16.21 | 17.17 | 20.78 Million |
| 25 Oct, 2024 | 16.41 | 16.8 | 16.01 | 16.46 | 20.58 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR