Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.05 | 16.86 | 15.39 | 15.5 | 15.99 Million |
| 09 Oct, 2024 | 18.0 | 18.0 | 17.06 | 17.06 | 17.3 Million |
| 08 Oct, 2024 | 18.95 | 18.95 | 17.3 | 18.95 | 35.4 Million |
| 30 Sep, 2024 | 17.2 | 17.42 | 15.89 | 17.23 | 34.53 Million |
| 27 Sep, 2024 | 15.43 | 16.02 | 14.8 | 15.84 | 22.19 Million |
| 26 Sep, 2024 | 14.0 | 15.5 | 13.99 | 15.32 | 26.6 Million |
| 25 Sep, 2024 | 15.37 | 16.09 | 14.71 | 14.72 | 38.78 Million |
| 24 Sep, 2024 | 13.76 | 14.63 | 13.3 | 14.63 | 27.8 Million |
| 23 Sep, 2024 | 13.08 | 13.41 | 12.48 | 13.3 | 19.52 Million |
| 20 Sep, 2024 | 13.07 | 14.5 | 13.03 | 13.87 | 28.71 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR