Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 13.04
(-3.05%)
CNY 13.04
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.8 | 15.01 | 14.61 | 15.0 | 3.31 Million |
| 23 Dec, 2024 | 15.25 | 15.29 | 14.66 | 14.71 | 5.03 Million |
| 20 Dec, 2024 | 15.3 | 15.43 | 15.2 | 15.28 | 3.62 Million |
| 19 Dec, 2024 | 15.11 | 15.36 | 15.03 | 15.3 | 3.14 Million |
| 18 Dec, 2024 | 15.26 | 15.5 | 15.05 | 15.36 | 3.24 Million |
| 17 Dec, 2024 | 15.85 | 15.96 | 15.16 | 15.23 | 6.31 Million |
| 16 Dec, 2024 | 15.98 | 16.55 | 15.79 | 16.01 | 6.51 Million |
| 13 Dec, 2024 | 16.33 | 16.41 | 15.95 | 15.98 | 5.72 Million |
| 12 Dec, 2024 | 16.37 | 16.67 | 16.16 | 16.53 | 6.59 Million |
| 11 Dec, 2024 | 16.19 | 16.45 | 16.19 | 16.3 | 5.18 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR