Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 13.04
(-3.05%)
CNY 13.04
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.25 | 13.46 | 12.9 | 13.36 | 6.75 Million |
| 07 Jan, 2025 | 12.81 | 13.99 | 12.8 | 13.57 | 7.61 Million |
| 06 Jan, 2025 | 12.9 | 13.02 | 12.51 | 12.81 | 3.18 Million |
| 03 Jan, 2025 | 13.52 | 13.6 | 12.85 | 12.93 | 4.34 Million |
| 02 Jan, 2025 | 13.86 | 13.99 | 13.32 | 13.48 | 3.71 Million |
| 31 Dec, 2024 | 14.56 | 14.7 | 13.8 | 13.87 | 4.84 Million |
| 30 Dec, 2024 | 14.5 | 14.73 | 14.28 | 14.56 | 3.48 Million |
| 27 Dec, 2024 | 14.38 | 14.85 | 14.38 | 14.63 | 3.36 Million |
| 26 Dec, 2024 | 14.35 | 14.55 | 14.34 | 14.41 | 2.9 Million |
| 25 Dec, 2024 | 14.99 | 15.0 | 14.33 | 14.42 | 4.26 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR