Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 13.04
(-3.05%)
CNY 13.04
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.19 | 16.45 | 16.19 | 16.3 | 5.18 Million |
| 10 Dec, 2024 | 17.18 | 17.25 | 16.25 | 16.3 | 8.95 Million |
| 09 Dec, 2024 | 16.57 | 16.69 | 16.08 | 16.36 | 6.03 Million |
| 06 Dec, 2024 | 16.53 | 16.8 | 16.29 | 16.58 | 7.04 Million |
| 05 Dec, 2024 | 16.12 | 16.7 | 16.11 | 16.66 | 7.39 Million |
| 04 Dec, 2024 | 16.58 | 16.75 | 16.15 | 16.25 | 7.41 Million |
| 03 Dec, 2024 | 16.82 | 17.15 | 16.59 | 16.71 | 12.83 Million |
| 02 Dec, 2024 | 16.0 | 16.85 | 15.96 | 16.65 | 10.56 Million |
| 29 Nov, 2024 | 16.23 | 16.55 | 15.7 | 16.25 | 10.7 Million |
| 28 Nov, 2024 | 16.45 | 16.63 | 16.08 | 16.29 | 12.56 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR