Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.89 | 3.95 | 3.81 | 3.9 | 7.57 Million |
| 25 Mar, 2024 | 4.08 | 4.1 | 3.87 | 3.88 | 10.57 Million |
| 22 Mar, 2024 | 4.06 | 4.15 | 3.98 | 4.05 | 11.85 Million |
| 21 Mar, 2024 | 3.92 | 4.09 | 3.91 | 4.06 | 12.89 Million |
| 20 Mar, 2024 | 3.83 | 3.91 | 3.8 | 3.9 | 6.07 Million |
| 19 Mar, 2024 | 3.83 | 3.91 | 3.82 | 3.83 | 5.7 Million |
| 18 Mar, 2024 | 3.8 | 3.83 | 3.76 | 3.82 | 4.41 Million |
| 15 Mar, 2024 | 3.76 | 3.8 | 3.7 | 3.78 | 4.16 Million |
| 14 Mar, 2024 | 3.81 | 3.81 | 3.69 | 3.75 | 6.66 Million |
| 13 Mar, 2024 | 3.71 | 3.88 | 3.65 | 3.82 | 10.76 Million |
3658
CRBU
300146
4162
FUTS
1626