Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.92 | 3.95 | 3.79 | 3.8 | 6.23 Million |
| 02 Aug, 2024 | 3.99 | 4.03 | 3.91 | 3.93 | 5.37 Million |
| 01 Aug, 2024 | 3.96 | 4.14 | 3.95 | 4.0 | 9.53 Million |
| 31 Jul, 2024 | 3.83 | 3.97 | 3.83 | 3.96 | 5.87 Million |
| 30 Jul, 2024 | 3.78 | 3.97 | 3.76 | 3.86 | 8.52 Million |
| 29 Jul, 2024 | 3.8 | 3.82 | 3.75 | 3.8 | 2.55 Million |
| 26 Jul, 2024 | 3.73 | 3.81 | 3.73 | 3.81 | 2.98 Million |
| 25 Jul, 2024 | 3.66 | 3.78 | 3.66 | 3.75 | 2.91 Million |
| 24 Jul, 2024 | 3.75 | 3.79 | 3.68 | 3.7 | 3.46 Million |
| 23 Jul, 2024 | 3.91 | 3.93 | 3.76 | 3.77 | 5.1 Million |
3658
CRBU
300146
4162
FUTS
1626