Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.77 | 3.8 | 3.66 | 3.72 | 7.13 Million |
| 11 Mar, 2024 | 3.63 | 3.79 | 3.55 | 3.79 | 8.29 Million |
| 08 Mar, 2024 | 3.5 | 3.58 | 3.49 | 3.58 | 5.95 Million |
| 07 Mar, 2024 | 3.49 | 3.59 | 3.48 | 3.53 | 6.21 Million |
| 06 Mar, 2024 | 3.39 | 3.53 | 3.39 | 3.49 | 5.66 Million |
| 05 Mar, 2024 | 3.51 | 3.52 | 3.4 | 3.42 | 6.09 Million |
| 04 Mar, 2024 | 3.62 | 3.62 | 3.48 | 3.53 | 6.77 Million |
| 01 Mar, 2024 | 3.63 | 3.65 | 3.54 | 3.6 | 5.6 Million |
| 29 Feb, 2024 | 3.43 | 3.63 | 3.38 | 3.61 | 12.4 Million |
| 28 Feb, 2024 | 3.85 | 3.95 | 3.47 | 3.47 | 19.05 Million |
3658
CRBU
300146
4162
FUTS
1626