Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.12 | 4.25 | 4.1 | 4.15 | 8.72 Million |
| 10 Apr, 2024 | 4.32 | 4.39 | 4.15 | 4.17 | 9.6 Million |
| 09 Apr, 2024 | 4.3 | 4.38 | 4.19 | 4.35 | 15.77 Million |
| 08 Apr, 2024 | 4.23 | 4.65 | 4.19 | 4.34 | 26.32 Million |
| 03 Apr, 2024 | 4.0 | 4.34 | 4.0 | 4.24 | 16.26 Million |
| 02 Apr, 2024 | 4.0 | 4.1 | 3.97 | 4.04 | 7.25 Million |
| 01 Apr, 2024 | 3.89 | 4.01 | 3.89 | 3.99 | 7.27 Million |
| 29 Mar, 2024 | 3.89 | 3.93 | 3.83 | 3.9 | 5.99 Million |
| 28 Mar, 2024 | 3.76 | 3.94 | 3.75 | 3.9 | 7.24 Million |
| 27 Mar, 2024 | 3.9 | 3.92 | 3.77 | 3.79 | 6.12 Million |
3658
CRBU
300146
4162
FUTS
1626