Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.45 | 3.48 | 3.39 | 3.45 | 4.15 Million |
| 08 Sep, 2024 | 3.45 | 3.48 | 3.39 | 3.45 | 3.48 Million |
| 06 Sep, 2024 | 3.52 | 3.52 | 3.42 | 3.43 | 4.17 Million |
| 05 Sep, 2024 | 3.35 | 3.5 | 3.35 | 3.46 | 7.42 Million |
| 04 Sep, 2024 | 3.35 | 3.37 | 3.31 | 3.34 | 7.42 Million |
| 03 Sep, 2024 | 3.39 | 3.45 | 3.32 | 3.35 | 5.81 Million |
| 02 Sep, 2024 | 3.49 | 3.52 | 3.38 | 3.39 | 5.81 Million |
| 01 Sep, 2024 | 3.49 | 3.52 | 3.38 | 3.39 | 3.76 Million |
| 30 Aug, 2024 | 3.44 | 3.54 | 3.42 | 3.49 | 4.92 Million |
| 29 Aug, 2024 | 3.41 | 3.48 | 3.36 | 3.42 | 4.92 Million |
3658
CRBU
300146
4162
FUTS
1626