Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.75 | 3.86 | 3.71 | 3.86 | 7.13 Million |
| 26 Feb, 2024 | 3.68 | 3.79 | 3.64 | 3.75 | 10.07 Million |
| 23 Feb, 2024 | 3.58 | 3.7 | 3.53 | 3.67 | 13.38 Million |
| 22 Feb, 2024 | 3.44 | 3.56 | 3.4 | 3.53 | 9.29 Million |
| 21 Feb, 2024 | 3.26 | 3.6 | 3.22 | 3.44 | 13.27 Million |
| 20 Feb, 2024 | 3.15 | 3.31 | 3.09 | 3.29 | 10.89 Million |
| 19 Feb, 2024 | 3.12 | 3.35 | 3.12 | 3.15 | 17.77 Million |
| 08 Feb, 2024 | 2.77 | 3.05 | 2.55 | 3.05 | 27.17 Million |
| 07 Feb, 2024 | 3.02 | 3.02 | 2.75 | 2.77 | 29.72 Million |
| 06 Feb, 2024 | 2.99 | 3.18 | 2.93 | 3.05 | 27.21 Million |
3658
CRBU
300146
4162
FUTS
1626