China United Network Communications Limited (600050.SS)

CNY 5.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 6.8 6.85 6.51 6.61 731.23 Million
25 Feb, 2025 6.53 6.76 6.49 6.63 1.65 Billion
24 Feb, 2025 6.88 6.93 6.6 6.73 1.65 Billion
21 Feb, 2025 6.36 6.82 6.33 6.82 1.53 Billion
20 Feb, 2025 6.34 6.45 6.18 6.2 1.09 Billion
19 Feb, 2025 6.41 6.72 6.29 6.44 1.48 Billion
18 Feb, 2025 6.55 6.57 6.25 6.42 1.78 Billion
17 Feb, 2025 6.15 6.58 6.08 6.51 2.16 Billion
14 Feb, 2025 5.48 6.05 5.41 5.98 1.59 Billion
13 Feb, 2025 5.51 5.59 5.47 5.5 470.13 Million