China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.38 | 5.4 | 5.03 | 5.2 | 654.88 Million |
| 03 Apr, 2025 | 5.54 | 5.64 | 5.52 | 5.59 | 271.69 Million |
| 02 Apr, 2025 | 5.55 | 5.61 | 5.53 | 5.58 | 194.96 Million |
| 01 Apr, 2025 | 5.56 | 5.58 | 5.54 | 5.56 | 183.02 Million |
| 31 Mar, 2025 | 5.54 | 5.58 | 5.51 | 5.56 | 227.45 Million |
| 28 Mar, 2025 | 5.6 | 5.61 | 5.54 | 5.57 | 229.91 Million |
| 27 Mar, 2025 | 5.62 | 5.67 | 5.59 | 5.59 | 279.06 Million |
| 26 Mar, 2025 | 5.62 | 5.65 | 5.6 | 5.62 | 215.41 Million |
| 25 Mar, 2025 | 5.67 | 5.67 | 5.58 | 5.61 | 282.39 Million |
| 24 Mar, 2025 | 5.65 | 5.69 | 5.62 | 5.68 | 327.78 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF