China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.42 | 5.47 | 5.37 | 5.38 | 211.47 Million |
| 22 May, 2025 | 5.44 | 5.46 | 5.41 | 5.43 | 132.68 Million |
| 21 May, 2025 | 5.47 | 5.48 | 5.43 | 5.46 | 144.31 Million |
| 20 May, 2025 | 5.4 | 5.5 | 5.39 | 5.47 | 249.58 Million |
| 19 May, 2025 | 5.37 | 5.42 | 5.35 | 5.42 | 172.8 Million |
| 16 May, 2025 | 5.42 | 5.43 | 5.35 | 5.38 | 249.97 Million |
| 15 May, 2025 | 5.52 | 5.54 | 5.43 | 5.44 | 302.13 Million |
| 14 May, 2025 | 5.44 | 5.54 | 5.42 | 5.54 | 334.73 Million |
| 13 May, 2025 | 5.49 | 5.52 | 5.43 | 5.44 | 184.94 Million |
| 12 May, 2025 | 5.45 | 5.49 | 5.44 | 5.48 | 194.85 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF