CNY 5.32
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 5.44 | 5.46 | 5.41 | 5.43 | 132.68 Million |
21 May, 2025 | 5.47 | 5.48 | 5.43 | 5.46 | 144.31 Million |
20 May, 2025 | 5.4 | 5.5 | 5.39 | 5.47 | 249.58 Million |
19 May, 2025 | 5.37 | 5.42 | 5.35 | 5.42 | 172.8 Million |
16 May, 2025 | 5.42 | 5.43 | 5.35 | 5.38 | 249.97 Million |
15 May, 2025 | 5.52 | 5.54 | 5.43 | 5.44 | 302.13 Million |
14 May, 2025 | 5.44 | 5.54 | 5.42 | 5.54 | 334.73 Million |
13 May, 2025 | 5.49 | 5.52 | 5.43 | 5.44 | 184.94 Million |
12 May, 2025 | 5.45 | 5.49 | 5.44 | 5.48 | 194.85 Million |
09 May, 2025 | 5.46 | 5.48 | 5.43 | 5.43 | 163.66 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF