China United Network Communications Limited (600050.SS)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.62 | 5.65 | 5.6 | 5.62 | 215.41 Million |
| 25 Mar, 2025 | 5.67 | 5.67 | 5.58 | 5.61 | 282.39 Million |
| 24 Mar, 2025 | 5.65 | 5.69 | 5.62 | 5.68 | 327.78 Million |
| 21 Mar, 2025 | 5.7 | 5.75 | 5.62 | 5.7 | 502.24 Million |
| 20 Mar, 2025 | 5.77 | 5.79 | 5.69 | 5.71 | 476.12 Million |
| 19 Mar, 2025 | 6.13 | 6.14 | 5.74 | 5.77 | 1.13 Billion |
| 18 Mar, 2025 | 6.25 | 6.37 | 6.18 | 6.21 | 478.64 Million |
| 17 Mar, 2025 | 6.18 | 6.2 | 6.11 | 6.15 | 292.94 Million |
| 14 Mar, 2025 | 6.11 | 6.25 | 6.1 | 6.2 | 330.1 Million |
| 13 Mar, 2025 | 6.18 | 6.24 | 6.08 | 6.13 | 323.86 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF