China United Network Communications Limited (600050.SS)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.52 | 5.53 | 5.4 | 5.43 | 361.86 Million |
| 09 Apr, 2025 | 5.3 | 5.48 | 5.25 | 5.46 | 495.97 Million |
| 08 Apr, 2025 | 5.19 | 5.35 | 5.18 | 5.34 | 454.84 Million |
| 07 Apr, 2025 | 5.38 | 5.4 | 5.03 | 5.2 | 654.88 Million |
| 03 Apr, 2025 | 5.54 | 5.64 | 5.52 | 5.59 | 271.69 Million |
| 02 Apr, 2025 | 5.55 | 5.61 | 5.53 | 5.58 | 194.96 Million |
| 01 Apr, 2025 | 5.56 | 5.58 | 5.54 | 5.56 | 183.02 Million |
| 31 Mar, 2025 | 5.54 | 5.58 | 5.51 | 5.56 | 227.45 Million |
| 28 Mar, 2025 | 5.6 | 5.61 | 5.54 | 5.57 | 229.91 Million |
| 27 Mar, 2025 | 5.62 | 5.67 | 5.59 | 5.59 | 279.06 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF