China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.3 | 5.31 | 5.26 | 5.27 | 218.42 Million |
| 11 Jun, 2025 | 5.31 | 5.34 | 5.29 | 5.31 | 243.75 Million |
| 10 Jun, 2025 | 5.39 | 5.4 | 5.3 | 5.31 | 286.33 Million |
| 09 Jun, 2025 | 5.42 | 5.44 | 5.37 | 5.39 | 236.59 Million |
| 06 Jun, 2025 | 5.37 | 5.42 | 5.35 | 5.42 | 183.34 Million |
| 05 Jun, 2025 | 5.34 | 5.39 | 5.31 | 5.38 | 227.88 Million |
| 04 Jun, 2025 | 5.34 | 5.35 | 5.32 | 5.34 | 151.34 Million |
| 03 Jun, 2025 | 5.32 | 5.34 | 5.3 | 5.33 | 190.18 Million |
| 30 May, 2025 | 5.38 | 5.39 | 5.33 | 5.36 | 151.67 Million |
| 29 May, 2025 | 5.32 | 5.4 | 5.31 | 5.4 | 209.09 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF