Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.56 | 8.63 | 8.38 | 8.56 | 99.85 Million |
| 08 Jul, 2024 | 8.77 | 8.78 | 8.48 | 8.55 | 106.65 Million |
| 05 Jul, 2024 | 8.88 | 9.02 | 8.72 | 8.8 | 84.8 Million |
| 04 Jul, 2024 | 9.08 | 9.13 | 8.82 | 8.85 | 93.58 Million |
| 03 Jul, 2024 | 9.04 | 9.29 | 8.79 | 9.12 | 126.05 Million |
| 02 Jul, 2024 | 9.3 | 9.47 | 8.98 | 9.03 | 124.24 Million |
| 01 Jul, 2024 | 8.82 | 9.49 | 8.78 | 9.31 | 198.7 Million |
| 28 Jun, 2024 | 8.94 | 9.06 | 8.7 | 8.76 | 133.07 Million |
| 27 Jun, 2024 | 9.25 | 9.32 | 8.96 | 8.97 | 96.66 Million |
| 26 Jun, 2024 | 9.3 | 9.31 | 9.12 | 9.24 | 70.97 Million |
600933
SHOFF
DELG
PSD
9890
HUBS