Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.02
(2.04%)
CNY 9.02
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.25 | 8.36 | 7.9 | 8.17 | 279.25 Million |
| 23 Sep, 2024 | 7.96 | 8.2 | 7.93 | 8.08 | 135.31 Million |
| 20 Sep, 2024 | 7.71 | 8.07 | 7.69 | 8.05 | 184.29 Million |
| 19 Sep, 2024 | 7.7 | 8.06 | 7.67 | 7.91 | 202.32 Million |
| 18 Sep, 2024 | 7.51 | 7.74 | 7.37 | 7.63 | 122.34 Million |
| 13 Sep, 2024 | 7.53 | 7.6 | 7.47 | 7.48 | 65.16 Million |
| 12 Sep, 2024 | 7.5 | 7.65 | 7.47 | 7.49 | 50.46 Million |
| 11 Sep, 2024 | 7.42 | 7.61 | 7.38 | 7.51 | 69.86 Million |
| 10 Sep, 2024 | 7.52 | 7.56 | 7.3 | 7.45 | 94.51 Million |
| 09 Sep, 2024 | 7.62 | 7.63 | 7.46 | 7.54 | 94.51 Million |
600933
SHOFF
DELG
PSD
9890
HUBS