Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.16 | 9.24 | 8.99 | 9.01 | 71.54 Million |
| 22 Jul, 2024 | 9.2 | 9.21 | 8.95 | 9.14 | 85.71 Million |
| 19 Jul, 2024 | 9.37 | 9.42 | 9.08 | 9.19 | 121.29 Million |
| 18 Jul, 2024 | 9.31 | 9.52 | 9.18 | 9.48 | 115.64 Million |
| 17 Jul, 2024 | 9.12 | 9.49 | 9.08 | 9.35 | 136.24 Million |
| 16 Jul, 2024 | 8.98 | 9.25 | 8.87 | 9.1 | 97.28 Million |
| 15 Jul, 2024 | 8.86 | 9.15 | 8.82 | 9.0 | 94.55 Million |
| 12 Jul, 2024 | 8.95 | 9.27 | 8.85 | 9.02 | 176.9 Million |
| 11 Jul, 2024 | 8.62 | 8.79 | 8.52 | 8.69 | 95.41 Million |
| 10 Jul, 2024 | 8.45 | 8.65 | 8.27 | 8.52 | 74.18 Million |
600933
SHOFF
DELG
PSD
9890
HUBS