Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.33 | 8.65 | 8.3 | 8.58 | 126 Million |
| 05 Aug, 2024 | 8.17 | 8.58 | 8.15 | 8.26 | 130.11 Million |
| 02 Aug, 2024 | 8.35 | 8.42 | 8.26 | 8.29 | 97.74 Million |
| 01 Aug, 2024 | 8.78 | 8.86 | 8.43 | 8.46 | 125.51 Million |
| 31 Jul, 2024 | 8.35 | 8.84 | 8.17 | 8.82 | 133.45 Million |
| 30 Jul, 2024 | 8.2 | 8.41 | 8.15 | 8.33 | 92.87 Million |
| 29 Jul, 2024 | 8.91 | 8.92 | 8.55 | 8.59 | 102.81 Million |
| 26 Jul, 2024 | 8.83 | 9.11 | 8.8 | 8.92 | 80.31 Million |
| 25 Jul, 2024 | 8.73 | 9.0 | 8.69 | 8.81 | 79.53 Million |
| 24 Jul, 2024 | 9.01 | 9.11 | 8.68 | 8.73 | 74.58 Million |
600933
SHOFF
DELG
PSD
9890
HUBS