Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.45 | 8.77 | 8.44 | 8.66 | 106.51 Million |
| 16 Jan, 2025 | 8.74 | 8.84 | 8.55 | 8.66 | 97 Million |
| 15 Jan, 2025 | 8.75 | 8.79 | 8.6 | 8.73 | 69.01 Million |
| 14 Jan, 2025 | 8.6 | 8.78 | 8.6 | 8.77 | 97.1 Million |
| 13 Jan, 2025 | 8.4 | 8.63 | 8.33 | 8.63 | 87.11 Million |
| 10 Jan, 2025 | 8.62 | 8.76 | 8.46 | 8.47 | 73.88 Million |
| 09 Jan, 2025 | 8.59 | 8.68 | 8.52 | 8.64 | 67.12 Million |
| 08 Jan, 2025 | 8.61 | 8.67 | 8.49 | 8.6 | 84.37 Million |
| 07 Jan, 2025 | 8.51 | 8.7 | 8.4 | 8.67 | 104.23 Million |
| 06 Jan, 2025 | 8.53 | 8.54 | 8.37 | 8.54 | 101.02 Million |
600933
SHOFF
DELG
PSD
9890
HUBS