Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.3 | 9.59 | 9.13 | 9.38 | 85.51 Million |
| 24 Jun, 2024 | 9.38 | 9.4 | 9.21 | 9.27 | 73.07 Million |
| 21 Jun, 2024 | 9.45 | 9.52 | 9.38 | 9.44 | 49.41 Million |
| 20 Jun, 2024 | 9.63 | 9.65 | 9.34 | 9.39 | 72.31 Million |
| 19 Jun, 2024 | 9.67 | 9.76 | 9.5 | 9.64 | 56.96 Million |
| 18 Jun, 2024 | 9.78 | 9.88 | 9.63 | 9.65 | 69.95 Million |
| 17 Jun, 2024 | 9.88 | 9.97 | 9.68 | 9.8 | 87.34 Million |
| 14 Jun, 2024 | 9.81 | 10.18 | 9.74 | 10.0 | 83.22 Million |
| 13 Jun, 2024 | 10.21 | 10.23 | 9.8 | 9.86 | 107.55 Million |
| 12 Jun, 2024 | 10.19 | 10.3 | 10.05 | 10.11 | 71.18 Million |
600933
SHOFF
DELG
PSD
9890
HUBS