China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.37 | 5.41 | 5.31 | 5.32 | 96.02 Million |
| 12 Dec, 2023 | 5.33 | 5.42 | 5.3 | 5.41 | 142.71 Million |
| 11 Dec, 2023 | 5.44 | 5.45 | 5.24 | 5.36 | 256.74 Million |
| 08 Dec, 2023 | 5.37 | 5.47 | 5.34 | 5.47 | 242.12 Million |
| 07 Dec, 2023 | 5.35 | 5.37 | 5.28 | 5.36 | 130.45 Million |
| 06 Dec, 2023 | 5.38 | 5.42 | 5.27 | 5.39 | 151.22 Million |
| 05 Dec, 2023 | 5.47 | 5.49 | 5.37 | 5.38 | 105.56 Million |
| 04 Dec, 2023 | 5.44 | 5.53 | 5.43 | 5.48 | 121.93 Million |
| 01 Dec, 2023 | 5.45 | 5.48 | 5.37 | 5.44 | 112.38 Million |
| 30 Nov, 2023 | 5.42 | 5.48 | 5.4 | 5.47 | 103.13 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD