China Petroleum & Chemical Corporation (600028.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.66 | 5.72 | 5.51 | 5.58 | 141.66 Million |
| 20 Oct, 2023 | 5.77 | 5.78 | 5.68 | 5.69 | 104.48 Million |
| 19 Oct, 2023 | 5.88 | 5.88 | 5.76 | 5.77 | 108.07 Million |
| 18 Oct, 2023 | 5.93 | 5.95 | 5.88 | 5.9 | 99.26 Million |
| 17 Oct, 2023 | 5.86 | 5.92 | 5.82 | 5.91 | 98.24 Million |
| 16 Oct, 2023 | 5.88 | 5.95 | 5.83 | 5.86 | 115.12 Million |
| 13 Oct, 2023 | 5.8 | 5.87 | 5.75 | 5.85 | 100.91 Million |
| 12 Oct, 2023 | 5.82 | 5.85 | 5.73 | 5.82 | 113.1 Million |
| 11 Oct, 2023 | 5.96 | 5.96 | 5.77 | 5.8 | 171.25 Million |
| 10 Oct, 2023 | 6.09 | 6.1 | 5.91 | 5.93 | 130.55 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD