China Petroleum & Chemical Corporation (600028.SS)
CNY 5.68
(-0.18%)
CNY 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.72 | 5.72 | 5.67 | 5.68 | 75.73 Million |
| 22 Apr, 2025 | 5.66 | 5.73 | 5.65 | 5.69 | 102.4 Million |
| 21 Apr, 2025 | 5.71 | 5.74 | 5.65 | 5.66 | 109.49 Million |
| 18 Apr, 2025 | 5.71 | 5.75 | 5.69 | 5.73 | 72.77 Million |
| 17 Apr, 2025 | 5.73 | 5.73 | 5.66 | 5.73 | 100.15 Million |
| 16 Apr, 2025 | 5.63 | 5.74 | 5.62 | 5.73 | 150.24 Million |
| 15 Apr, 2025 | 5.59 | 5.65 | 5.58 | 5.65 | 128.71 Million |
| 14 Apr, 2025 | 5.56 | 5.62 | 5.55 | 5.61 | 127.4 Million |
| 11 Apr, 2025 | 5.59 | 5.59 | 5.52 | 5.56 | 115.22 Million |
| 10 Apr, 2025 | 5.67 | 5.68 | 5.56 | 5.59 | 168.64 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD