China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.87 | 5.88 | 5.84 | 5.85 | 25.3 Million |
| 17 Jun, 2025 | 5.91 | 5.94 | 5.9 | 5.93 | 14.58 Million |
| 16 Jun, 2025 | 5.95 | 5.96 | 5.89 | 5.9 | 34.38 Million |
| 13 Jun, 2025 | 5.95 | 5.99 | 5.9 | 5.93 | 192.69 Million |
| 12 Jun, 2025 | 5.87 | 5.91 | 5.81 | 5.89 | 159.27 Million |
| 11 Jun, 2025 | 5.75 | 5.88 | 5.74 | 5.87 | 235.63 Million |
| 10 Jun, 2025 | 5.76 | 5.79 | 5.73 | 5.75 | 104.33 Million |
| 09 Jun, 2025 | 5.76 | 5.77 | 5.73 | 5.76 | 79.07 Million |
| 06 Jun, 2025 | 5.73 | 5.76 | 5.71 | 5.75 | 84.54 Million |
| 05 Jun, 2025 | 5.75 | 5.77 | 5.71 | 5.72 | 99.51 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD