China Petroleum & Chemical Corporation (600028.SS)
CNY 5.68
(-0.18%)
CNY 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.75 | 5.78 | 5.74 | 5.77 | 110.15 Million |
| 24 Mar, 2025 | 5.76 | 5.79 | 5.7 | 5.73 | 175.74 Million |
| 21 Mar, 2025 | 5.86 | 5.93 | 5.81 | 5.81 | 153.05 Million |
| 20 Mar, 2025 | 5.84 | 5.87 | 5.83 | 5.86 | 99.85 Million |
| 19 Mar, 2025 | 5.81 | 5.85 | 5.8 | 5.85 | 74.74 Million |
| 18 Mar, 2025 | 5.85 | 5.86 | 5.81 | 5.82 | 88.78 Million |
| 17 Mar, 2025 | 5.82 | 5.87 | 5.82 | 5.85 | 140.7 Million |
| 14 Mar, 2025 | 5.72 | 5.81 | 5.71 | 5.8 | 199.74 Million |
| 13 Mar, 2025 | 5.67 | 5.75 | 5.67 | 5.73 | 179.18 Million |
| 12 Mar, 2025 | 5.69 | 5.7 | 5.66 | 5.66 | 107.27 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD