China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.69 | 5.71 | 5.64 | 5.71 | 146.63 Million |
| 06 May, 2025 | 5.67 | 5.67 | 5.62 | 5.64 | 102.87 Million |
| 30 Apr, 2025 | 5.64 | 5.67 | 5.61 | 5.66 | 85.03 Million |
| 29 Apr, 2025 | 5.68 | 5.71 | 5.63 | 5.63 | 114.04 Million |
| 28 Apr, 2025 | 5.68 | 5.73 | 5.65 | 5.71 | 101.49 Million |
| 25 Apr, 2025 | 5.7 | 5.71 | 5.66 | 5.68 | 75.29 Million |
| 24 Apr, 2025 | 5.67 | 5.71 | 5.67 | 5.7 | 77.28 Million |
| 23 Apr, 2025 | 5.72 | 5.72 | 5.67 | 5.68 | 75.73 Million |
| 22 Apr, 2025 | 5.66 | 5.73 | 5.65 | 5.69 | 102.4 Million |
| 21 Apr, 2025 | 5.71 | 5.74 | 5.65 | 5.66 | 109.49 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD