China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.63 | 5.63 | 5.25 | 5.38 | 388.04 Million |
| 03 Apr, 2025 | 5.71 | 5.79 | 5.71 | 5.78 | 111.75 Million |
| 02 Apr, 2025 | 5.73 | 5.76 | 5.72 | 5.75 | 78.8 Million |
| 01 Apr, 2025 | 5.75 | 5.78 | 5.71 | 5.73 | 108.57 Million |
| 31 Mar, 2025 | 5.78 | 5.82 | 5.72 | 5.73 | 126.67 Million |
| 28 Mar, 2025 | 5.84 | 5.84 | 5.76 | 5.77 | 87.79 Million |
| 27 Mar, 2025 | 5.77 | 5.84 | 5.77 | 5.83 | 122.25 Million |
| 26 Mar, 2025 | 5.77 | 5.8 | 5.74 | 5.76 | 112.42 Million |
| 25 Mar, 2025 | 5.75 | 5.78 | 5.74 | 5.77 | 110.15 Million |
| 24 Mar, 2025 | 5.76 | 5.79 | 5.7 | 5.73 | 175.74 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD