China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.69 | 5.76 | 5.68 | 5.73 | 130.3 Million |
| 06 Mar, 2025 | 5.66 | 5.7 | 5.65 | 5.69 | 124.71 Million |
| 05 Mar, 2025 | 5.66 | 5.7 | 5.63 | 5.68 | 124.45 Million |
| 04 Mar, 2025 | 5.72 | 5.73 | 5.65 | 5.66 | 159.04 Million |
| 03 Mar, 2025 | 5.78 | 5.81 | 5.73 | 5.74 | 159.04 Million |
| 28 Feb, 2025 | 5.82 | 5.88 | 5.78 | 5.78 | 179.8 Million |
| 27 Feb, 2025 | 5.79 | 5.84 | 5.75 | 5.84 | 184.04 Million |
| 26 Feb, 2025 | 5.8 | 5.84 | 5.73 | 5.79 | 186.76 Million |
| 25 Feb, 2025 | 5.87 | 5.9 | 5.81 | 5.82 | 149.2 Million |
| 24 Feb, 2025 | 5.9 | 5.91 | 5.87 | 5.88 | 134.19 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD