China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.92 | 5.94 | 5.89 | 5.91 | 124.86 Million |
| 20 Feb, 2025 | 5.92 | 5.95 | 5.9 | 5.91 | 136.55 Million |
| 19 Feb, 2025 | 6.01 | 6.01 | 5.9 | 5.92 | 283.68 Million |
| 18 Feb, 2025 | 6.03 | 6.06 | 6.0 | 6.01 | 183.86 Million |
| 17 Feb, 2025 | 6.07 | 6.08 | 6.02 | 6.04 | 143.31 Million |
| 14 Feb, 2025 | 6.08 | 6.09 | 6.03 | 6.07 | 143.3 Million |
| 13 Feb, 2025 | 6.1 | 6.11 | 6.07 | 6.07 | 126.89 Million |
| 12 Feb, 2025 | 6.11 | 6.13 | 6.07 | 6.1 | 117.83 Million |
| 11 Feb, 2025 | 6.12 | 6.16 | 6.09 | 6.11 | 119.11 Million |
| 10 Feb, 2025 | 6.1 | 6.13 | 6.08 | 6.11 | 124.4 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD