China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.41 | 5.55 | 5.38 | 5.52 | 135.6 Million |
| 26 Dec, 2023 | 5.4 | 5.43 | 5.38 | 5.4 | 65.86 Million |
| 25 Dec, 2023 | 5.35 | 5.41 | 5.32 | 5.39 | 77.96 Million |
| 22 Dec, 2023 | 5.24 | 5.35 | 5.23 | 5.35 | 178.02 Million |
| 21 Dec, 2023 | 5.26 | 5.29 | 5.22 | 5.24 | 124.25 Million |
| 20 Dec, 2023 | 5.28 | 5.34 | 5.26 | 5.28 | 98.61 Million |
| 19 Dec, 2023 | 5.29 | 5.3 | 5.21 | 5.29 | 101.25 Million |
| 18 Dec, 2023 | 5.25 | 5.35 | 5.22 | 5.29 | 99.45 Million |
| 15 Dec, 2023 | 5.31 | 5.34 | 5.25 | 5.25 | 124.02 Million |
| 14 Dec, 2023 | 5.35 | 5.36 | 5.29 | 5.29 | 84.44 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD