China Petroleum & Chemical Corporation (600028.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.51 | 5.53 | 5.33 | 5.37 | 214.55 Million |
| 03 Nov, 2023 | 5.54 | 5.61 | 5.49 | 5.51 | 121.92 Million |
| 02 Nov, 2023 | 5.49 | 5.59 | 5.47 | 5.53 | 150.39 Million |
| 01 Nov, 2023 | 5.45 | 5.51 | 5.39 | 5.47 | 121.84 Million |
| 31 Oct, 2023 | 5.39 | 5.49 | 5.35 | 5.46 | 150.44 Million |
| 30 Oct, 2023 | 5.6 | 5.61 | 5.37 | 5.39 | 198.43 Million |
| 27 Oct, 2023 | 5.58 | 5.68 | 5.55 | 5.6 | 146.86 Million |
| 26 Oct, 2023 | 5.46 | 5.57 | 5.45 | 5.56 | 117.46 Million |
| 25 Oct, 2023 | 5.63 | 5.65 | 5.46 | 5.48 | 178.05 Million |
| 24 Oct, 2023 | 5.56 | 5.67 | 5.55 | 5.61 | 117.08 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD