China Petroleum & Chemical Corporation (600028.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.02 | 6.1 | 5.87 | 6.06 | 189.42 Million |
| 28 Sep, 2023 | 6.21 | 6.22 | 6.07 | 6.07 | 131.53 Million |
| 27 Sep, 2023 | 6.14 | 6.21 | 6.12 | 6.16 | 95.52 Million |
| 26 Sep, 2023 | 6.13 | 6.18 | 6.11 | 6.11 | 83.77 Million |
| 25 Sep, 2023 | 6.28 | 6.28 | 6.12 | 6.14 | 112.69 Million |
| 22 Sep, 2023 | 6.17 | 6.26 | 6.13 | 6.24 | 170.49 Million |
| 21 Sep, 2023 | 6.15 | 6.22 | 6.11 | 6.12 | 113.06 Million |
| 20 Sep, 2023 | 6.15 | 6.17 | 6.06 | 6.14 | 82.72 Million |
| 19 Sep, 2023 | 6.03 | 6.17 | 6.0 | 6.15 | 178.75 Million |
| 18 Sep, 2023 | 6.09 | 6.11 | 5.97 | 6.01 | 174.02 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD