China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.48 | 5.49 | 5.35 | 5.36 | 161.94 Million |
| 10 Jan, 2024 | 5.57 | 5.61 | 5.49 | 5.5 | 106.46 Million |
| 09 Jan, 2024 | 5.54 | 5.6 | 5.5 | 5.58 | 121.99 Million |
| 08 Jan, 2024 | 5.62 | 5.66 | 5.55 | 5.57 | 123.7 Million |
| 05 Jan, 2024 | 5.67 | 5.72 | 5.59 | 5.62 | 154.78 Million |
| 04 Jan, 2024 | 5.71 | 5.78 | 5.64 | 5.69 | 151.46 Million |
| 03 Jan, 2024 | 5.59 | 5.71 | 5.59 | 5.71 | 128.6 Million |
| 02 Jan, 2024 | 5.58 | 5.65 | 5.56 | 5.62 | 146.22 Million |
| 29 Dec, 2023 | 5.47 | 5.6 | 5.43 | 5.58 | 148.62 Million |
| 28 Dec, 2023 | 5.52 | 5.58 | 5.45 | 5.47 | 127.71 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD