China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.0 | 6.05 | 5.92 | 5.99 | 180.76 Million |
| 07 Feb, 2024 | 5.97 | 6.05 | 5.86 | 6.02 | 244.49 Million |
| 06 Feb, 2024 | 6.01 | 6.09 | 5.91 | 5.97 | 236.1 Million |
| 05 Feb, 2024 | 5.9 | 6.05 | 5.9 | 6.02 | 256.76 Million |
| 02 Feb, 2024 | 5.85 | 5.99 | 5.83 | 5.89 | 226.5 Million |
| 01 Feb, 2024 | 5.91 | 5.95 | 5.83 | 5.85 | 194.32 Million |
| 31 Jan, 2024 | 5.9 | 6.03 | 5.88 | 5.96 | 179.23 Million |
| 30 Jan, 2024 | 5.89 | 6.04 | 5.88 | 5.93 | 213.89 Million |
| 29 Jan, 2024 | 5.79 | 6.12 | 5.77 | 5.93 | 301.86 Million |
| 26 Jan, 2024 | 5.87 | 5.87 | 5.69 | 5.82 | 273.29 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD