Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 42.89 Million |
| 08 Mar, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 50.57 Million |
| 07 Mar, 2024 | 1.35 | 1.39 | 1.34 | 1.36 | 78.24 Million |
| 06 Mar, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 35.96 Million |
| 05 Mar, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 38.41 Million |
| 04 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 41.22 Million |
| 01 Mar, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 48.81 Million |
| 29 Feb, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 67.61 Million |
| 28 Feb, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 78.43 Million |
| 27 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 48.97 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ