Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 48.97 Million |
| 26 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 53.05 Million |
| 23 Feb, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 44.38 Million |
| 22 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 53.37 Million |
| 21 Feb, 2024 | 1.37 | 1.4 | 1.36 | 1.37 | 67.85 Million |
| 20 Feb, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 67.99 Million |
| 19 Feb, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 79.37 Million |
| 08 Feb, 2024 | 1.4 | 1.48 | 1.39 | 1.4 | 161.01 Million |
| 07 Feb, 2024 | 1.32 | 1.4 | 1.31 | 1.4 | 187.93 Million |
| 06 Feb, 2024 | 1.24 | 1.32 | 1.23 | 1.31 | 106.52 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ