Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.25 | 1.26 | 1.19 | 1.23 | 107.5 Million |
| 02 Feb, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 72.56 Million |
| 01 Feb, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 60.73 Million |
| 31 Jan, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 68.96 Million |
| 30 Jan, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 51.6 Million |
| 29 Jan, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 78.02 Million |
| 26 Jan, 2024 | 1.34 | 1.38 | 1.33 | 1.37 | 97.52 Million |
| 25 Jan, 2024 | 1.31 | 1.35 | 1.3 | 1.34 | 74.49 Million |
| 24 Jan, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 66.9 Million |
| 23 Jan, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 42.7 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ