Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.34 | 1.36 | 1.34 | 1.34 | 47.75 Million |
| 22 Mar, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 53.89 Million |
| 21 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 41.49 Million |
| 20 Mar, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 29.69 Million |
| 19 Mar, 2024 | 1.36 | 1.4 | 1.35 | 1.38 | 104.07 Million |
| 18 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 38.08 Million |
| 15 Mar, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 68.76 Million |
| 14 Mar, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 32.4 Million |
| 13 Mar, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 29.31 Million |
| 12 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 46.21 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ