Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 52.9 Million |
| 09 Apr, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 40.86 Million |
| 08 Apr, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 79.37 Million |
| 03 Apr, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 59.81 Million |
| 02 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 58.97 Million |
| 01 Apr, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 39.93 Million |
| 29 Mar, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 22.21 Million |
| 28 Mar, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 39.3 Million |
| 27 Mar, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 44.78 Million |
| 26 Mar, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 46.44 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ