Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 24.31 Million |
| 05 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 30.48 Million |
| 04 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 38.38 Million |
| 03 Jul, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 34.71 Million |
| 02 Jul, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 63.91 Million |
| 01 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 32.29 Million |
| 28 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 39.46 Million |
| 27 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 42.49 Million |
| 26 Jun, 2024 | 1.19 | 1.23 | 1.18 | 1.22 | 59.07 Million |
| 25 Jun, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 37.47 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ