Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 27.8 Million |
| 19 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 8.53 Million |
| 18 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 25.64 Million |
| 17 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 51.54 Million |
| 16 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 17.04 Million |
| 15 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 30.94 Million |
| 12 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 27.76 Million |
| 11 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 26.92 Million |
| 10 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 35.09 Million |
| 09 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 34.56 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ