Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 43.64 Million |
| 21 Jun, 2024 | 1.19 | 1.22 | 1.18 | 1.21 | 54.69 Million |
| 20 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 40.88 Million |
| 19 Jun, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 36.4 Million |
| 18 Jun, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 50.72 Million |
| 17 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 97.35 Million |
| 14 Jun, 2024 | 1.23 | 1.27 | 1.22 | 1.25 | 176.61 Million |
| 13 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.15 | 55.76 Million |
| 12 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 17.56 Million |
| 11 Jun, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 41.61 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ