Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 70.91 Million |
| 06 Jun, 2024 | 1.17 | 1.18 | 1.12 | 1.13 | 105.54 Million |
| 05 Jun, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 82.93 Million |
| 04 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 34.91 Million |
| 03 Jun, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 64.48 Million |
| 31 May, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 45.08 Million |
| 30 May, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 32.85 Million |
| 29 May, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 39.25 Million |
| 28 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 16.8 Million |
| 27 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 43.14 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ