Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 48.33 Million |
| 02 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 24.69 Million |
| 01 Aug, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 44.13 Million |
| 31 Jul, 2024 | 1.28 | 1.32 | 1.27 | 1.31 | 61.92 Million |
| 30 Jul, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 45.56 Million |
| 29 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 15.29 Million |
| 26 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 14.3 Million |
| 25 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 16.25 Million |
| 24 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 26.86 Million |
| 23 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 29.1 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ