Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.59 | 3.61 | 3.56 | 3.6 | 11.11 Million |
| 20 Sep, 2024 | 3.61 | 3.62 | 3.57 | 3.59 | 8.97 Million |
| 19 Sep, 2024 | 3.65 | 3.65 | 3.58 | 3.62 | 16.39 Million |
| 18 Sep, 2024 | 3.71 | 3.71 | 3.58 | 3.65 | 8.65 Million |
| 13 Sep, 2024 | 3.68 | 3.73 | 3.67 | 3.68 | 7.5 Million |
| 12 Sep, 2024 | 3.67 | 3.71 | 3.65 | 3.68 | 8.17 Million |
| 11 Sep, 2024 | 3.77 | 3.79 | 3.66 | 3.67 | 14.01 Million |
| 10 Sep, 2024 | 3.84 | 3.86 | 3.74 | 3.82 | 14.89 Million |
| 09 Sep, 2024 | 3.9 | 3.92 | 3.81 | 3.83 | 14.89 Million |
| 08 Sep, 2024 | 3.9 | 3.92 | 3.81 | 3.83 | 12.27 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI