Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.96 | 4.09 | 3.93 | 4.06 | 24.16 Million |
| 15 Oct, 2024 | 4.15 | 4.15 | 3.98 | 3.98 | 31.95 Million |
| 14 Oct, 2024 | 4.18 | 4.24 | 4.04 | 4.2 | 39.14 Million |
| 11 Oct, 2024 | 4.09 | 4.1 | 3.97 | 4.02 | 19.3 Million |
| 10 Oct, 2024 | 3.96 | 4.12 | 3.96 | 4.07 | 29.93 Million |
| 09 Oct, 2024 | 4.25 | 4.25 | 3.92 | 3.93 | 40.41 Million |
| 08 Oct, 2024 | 4.65 | 4.65 | 4.2 | 4.31 | 64.96 Million |
| 30 Sep, 2024 | 4.05 | 4.24 | 4.02 | 4.23 | 54.3 Million |
| 27 Sep, 2024 | 3.97 | 4.02 | 3.9 | 3.96 | 17.95 Million |
| 26 Sep, 2024 | 3.9 | 3.96 | 3.83 | 3.96 | 18.3 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI