Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.21 | 4.36 | 4.18 | 4.3 | 31.49 Million |
| 08 Nov, 2024 | 4.31 | 4.33 | 4.17 | 4.19 | 26.93 Million |
| 07 Nov, 2024 | 4.08 | 4.27 | 4.07 | 4.27 | 33.72 Million |
| 06 Nov, 2024 | 4.13 | 4.13 | 4.05 | 4.1 | 23.13 Million |
| 05 Nov, 2024 | 4.04 | 4.13 | 4.03 | 4.11 | 22.06 Million |
| 04 Nov, 2024 | 4.01 | 4.05 | 3.98 | 4.04 | 17.56 Million |
| 01 Nov, 2024 | 4.0 | 4.04 | 3.96 | 3.99 | 21.33 Million |
| 31 Oct, 2024 | 3.94 | 4.03 | 3.94 | 4.0 | 19.03 Million |
| 30 Oct, 2024 | 4.01 | 4.02 | 3.92 | 3.96 | 28.75 Million |
| 29 Oct, 2024 | 4.14 | 4.14 | 4.02 | 4.05 | 21.65 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI