Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.55 | 3.57 | 3.45 | 3.46 | 14.62 Million |
| 07 Jun, 2024 | 3.47 | 3.56 | 3.47 | 3.56 | 13.47 Million |
| 06 Jun, 2024 | 3.55 | 3.56 | 3.44 | 3.46 | 16.99 Million |
| 05 Jun, 2024 | 3.61 | 3.64 | 3.54 | 3.55 | 11.37 Million |
| 04 Jun, 2024 | 3.57 | 3.62 | 3.55 | 3.61 | 9.01 Million |
| 03 Jun, 2024 | 3.63 | 3.64 | 3.54 | 3.57 | 15.69 Million |
| 31 May, 2024 | 3.62 | 3.65 | 3.62 | 3.63 | 8.95 Million |
| 30 May, 2024 | 3.67 | 3.69 | 3.6 | 3.62 | 12.84 Million |
| 29 May, 2024 | 3.68 | 3.74 | 3.67 | 3.68 | 13.64 Million |
| 28 May, 2024 | 3.79 | 3.81 | 3.68 | 3.7 | 21.85 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI