Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.81 | 3.86 | 3.77 | 3.79 | 11.79 Million |
| 09 Apr, 2024 | 3.82 | 3.84 | 3.79 | 3.83 | 11.11 Million |
| 08 Apr, 2024 | 3.8 | 3.87 | 3.8 | 3.82 | 17.78 Million |
| 03 Apr, 2024 | 3.79 | 3.81 | 3.75 | 3.8 | 13.5 Million |
| 02 Apr, 2024 | 3.74 | 3.79 | 3.73 | 3.78 | 17.14 Million |
| 01 Apr, 2024 | 3.76 | 3.78 | 3.71 | 3.74 | 13.61 Million |
| 29 Mar, 2024 | 3.67 | 3.74 | 3.66 | 3.74 | 12.37 Million |
| 28 Mar, 2024 | 3.65 | 3.69 | 3.63 | 3.66 | 8.4 Million |
| 27 Mar, 2024 | 3.7 | 3.72 | 3.65 | 3.65 | 8.77 Million |
| 26 Mar, 2024 | 3.69 | 3.72 | 3.65 | 3.7 | 9.52 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI