Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 12.72 Million |
| 08 Mar, 2024 | 3.63 | 3.64 | 3.6 | 3.63 | 6.55 Million |
| 07 Mar, 2024 | 3.62 | 3.66 | 3.62 | 3.63 | 9.43 Million |
| 06 Mar, 2024 | 3.62 | 3.66 | 3.62 | 3.63 | 7.48 Million |
| 05 Mar, 2024 | 3.63 | 3.66 | 3.61 | 3.63 | 7.53 Million |
| 04 Mar, 2024 | 3.69 | 3.76 | 3.62 | 3.65 | 10.44 Million |
| 01 Mar, 2024 | 3.65 | 3.73 | 3.63 | 3.7 | 14.4 Million |
| 29 Feb, 2024 | 3.6 | 3.67 | 3.59 | 3.64 | 12.17 Million |
| 28 Feb, 2024 | 3.69 | 3.72 | 3.61 | 3.61 | 16.83 Million |
| 27 Feb, 2024 | 3.66 | 3.72 | 3.66 | 3.7 | 11.32 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI