Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.74 | 3.76 | 3.66 | 3.68 | 15.87 Million |
| 23 Feb, 2024 | 3.63 | 3.82 | 3.63 | 3.75 | 20.3 Million |
| 22 Feb, 2024 | 3.67 | 3.69 | 3.61 | 3.64 | 15.03 Million |
| 21 Feb, 2024 | 3.66 | 3.74 | 3.62 | 3.66 | 15.19 Million |
| 20 Feb, 2024 | 3.67 | 3.7 | 3.62 | 3.67 | 14.44 Million |
| 19 Feb, 2024 | 3.5 | 3.72 | 3.5 | 3.69 | 28.1 Million |
| 08 Feb, 2024 | 3.32 | 3.5 | 3.25 | 3.47 | 29.46 Million |
| 07 Feb, 2024 | 3.33 | 3.38 | 3.23 | 3.28 | 21.64 Million |
| 06 Feb, 2024 | 3.2 | 3.39 | 3.14 | 3.31 | 25.3 Million |
| 05 Feb, 2024 | 3.41 | 3.44 | 3.16 | 3.24 | 31.76 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI